Telos(TLOS)Dzisiaj
$0.060221
1 lat temu
$0.207972
2 lat temu
$0.07882
3 lat temu
$0.18023
4 lat temu
$0.832502
5 lat temu
$0.029029
6 lat temu
$0.075148
Telos Historia cen
(TLOS)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.058729 | $0.058887 | $0.057581 | $0.058825 | $1.537M |
2025-09-05 | $0.059930 | $0.061189 | $0.058576 | $0.058691 | $1.091M |
2025-09-04 | $0.059192 | $0.061197 | $0.059233 | $0.059930 | $1.641M |
2025-09-03 | $0.055638 | $0.059749 | $0.054614 | $0.059121 | $1.686M |
2025-09-02 | $0.056737 | $0.059502 | $0.055096 | $0.055257 | $1.684M |
2025-09-01 | $0.058803 | $0.058727 | $0.055109 | $0.056730 | $1.574M |
2025-08-31 | $0.061421 | $0.061799 | $0.05862 | $0.058678 | $1.352M |
2025-08-30 | $0.063469 | $0.063332 | $0.061299 | $0.061399 | $1.449M |
2025-08-29 | $0.066863 | $0.066104 | $0.063136 | $0.063454 | $1.544M |
2025-08-28 | $0.066642 | $0.067205 | $0.064161 | $0.066803 | $1.958M |
2025-08-27 | $0.068044 | $0.072929 | $0.066027 | $0.066646 | $2.111M |
2025-08-26 | $0.063692 | $0.06933 | $0.062922 | $0.068202 | $2.397M |
2025-08-25 | $0.058139 | $0.065072 | $0.057876 | $0.063692 | $2.386M |
2025-08-24 | $0.054423 | $0.058205 | $0.053223 | $0.058029 | $1.959M |
2025-08-23 | $0.053538 | $0.055202 | $0.05332 | $0.054379 | $1.893M |
2025-08-22 | $0.054297 | $0.054833 | $0.052653 | $0.053552 | $1.834M |
2025-08-21 | $0.054303 | $0.05529 | $0.052646 | $0.054356 | $1.967M |
2025-08-20 | $0.048404 | $0.054975 | $0.048457 | $0.054277 | $2.024M |
2025-08-19 | $0.048318 | $0.049719 | $0.048185 | $0.048414 | $1.814M |
2025-08-18 | $0.049643 | $0.050944 | $0.047441 | $0.048349 | $1.851M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Telos(TLOS)
