Ratio Protocol(RATIO)Dzisiaj
$0.000120
Historia cen Ratio Protocol
(RATIO)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000120 | $0.000120 | -- | -- |
2025-09-15 | -- | $0.000120 | $0.000120 | $0.000120 | $0.229613 |
2025-09-14 | -- | $0.000120 | $0.000120 | -- | -- |
2025-09-13 | -- | $0.000120 | $0.000120 | -- | -- |
2025-09-12 | -- | $0.000120 | $0.000120 | -- | -- |
2025-09-11 | -- | $0.000120 | $0.000120 | -- | -- |
2025-09-10 | -- | $0.000120 | $0.000120 | -- | -- |
2025-09-09 | -- | $0.000120 | $0.000120 | -- | -- |
2025-09-08 | -- | $0.000120 | $0.000120 | -- | -- |
2025-09-07 | -- | $0.000120 | $0.000120 | -- | -- |
2025-09-06 | -- | $0.000120 | $0.000120 | -- | -- |
2025-09-05 | -- | $0.000120 | $0.000120 | -- | -- |
2025-09-04 | -- | $0.000120 | $0.000120 | -- | -- |
2025-09-03 | $0.000023 | $0.000120 | $0.000023 | $0.000120 | $0.000329 |
2025-09-02 | -- | $0.000190 | $0.000023 | $0.000023 | $2.810408 |
2025-09-01 | -- | $0.000116 | $0.000116 | -- | -- |
2025-08-31 | -- | $0.000116 | $0.000116 | -- | -- |
2025-08-30 | -- | $0.000116 | $0.000116 | -- | -- |
2025-08-29 | -- | $0.000116 | $0.000116 | -- | -- |
2025-08-28 | -- | $0.000116 | $0.000099 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Ratio Protocol(RATIO)
