Yum(YUM)Dzisiaj
$0.008073
Yum Historia cen
(YUM)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008000 | $0.008218 | $0.007971 | $0.008022 | $194.2417 |
2025-09-04 | $0.008215 | $0.008249 | $0.007992 | -- | -- |
2025-09-03 | $0.008099 | $0.008408 | $0.008000 | $0.008215 | $212.0767 |
2025-09-02 | $0.007952 | $0.008201 | $0.007833 | $0.008099 | $371.4500 |
2025-09-01 | $0.008089 | $0.008127 | $0.007839 | $0.007952 | $350.8636 |
2025-08-31 | $0.007924 | $0.008097 | $0.007895 | $0.008089 | $292.3524 |
2025-08-30 | $0.007959 | $0.007947 | $0.007755 | $0.007924 | $297.0903 |
2025-08-29 | $0.008193 | $0.008242 | $0.007947 | $0.007959 | $157.5047 |
2025-08-28 | -- | $0.008273 | $0.008108 | -- | -- |
2025-08-27 | $0.008017 | $0.008244 | $0.008015 | $0.008186 | $174.8681 |
2025-08-26 | $0.008165 | $0.008165 | $0.007848 | $0.008017 | $493.4710 |
2025-08-25 | $0.007767 | $0.008178 | $0.007677 | $0.008165 | $2,344.370 |
2025-08-24 | $0.007150 | $0.007771 | $0.007109 | $0.007767 | $3,189.275 |
2025-08-23 | $0.007053 | $0.007242 | $0.007101 | $0.007150 | $423.3326 |
2025-08-22 | $0.006694 | $0.007121 | $0.006642 | $0.007053 | $590.6234 |
2025-08-21 | $0.006524 | $0.006756 | $0.006469 | $0.006694 | $1,118.395 |
2025-08-20 | $0.006397 | $0.006542 | $0.006270 | $0.006524 | $866.8496 |
2025-08-19 | $0.005438 | $0.006397 | $0.005324 | $0.006394 | $5,730.629 |
2025-08-18 | -- | $0.005588 | $0.005365 | -- | -- |
2025-08-17 | $0.005464 | $0.005600 | $0.005464 | $0.005599 | $288.3580 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Yum(YUM)
