Random Coin(RANDOM)Dzisiaj
$0.000013
Historia cen Random Coin
(RANDOM)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $114.9156 |
2025-09-19 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $87.13650 |
2025-09-18 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $538.7117 |
2025-09-17 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $108.2756 |
2025-09-16 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $161.8768 |
2025-09-15 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $107.4322 |
2025-09-14 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $939.2916 |
2025-09-13 | $0.000016 | $0.000019 | $0.000016 | $0.000017 | $3,148.079 |
2025-09-12 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $300.7286 |
2025-09-11 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $736.4816 |
2025-09-10 | $0.000019 | $0.000018 | $0.000014 | $0.000016 | $3,146.494 |
2025-09-09 | $0.000015 | $0.000022 | $0.000015 | $0.000019 | $7,108.445 |
2025-09-08 | $0.000014 | $0.000016 | $0.000013 | $0.000015 | $2,023.825 |
2025-09-07 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $1,069.637 |
2025-09-06 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $1,028.179 |
2025-09-05 | $0.000014 | $0.000018 | $0.000014 | $0.000016 | $4,044.262 |
2025-09-04 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $396.7205 |
2025-09-03 | $0.000019 | $0.000021 | $0.000015 | $0.000015 | $2,749.047 |
2025-09-02 | $0.000022 | $0.000021 | $0.000018 | $0.000019 | $2,944.715 |
2025-09-01 | $0.000026 | $0.000029 | $0.000021 | $0.000022 | $8,215.138 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
Random Coin(RANDOM)
