Sanji(SANJI)Dzisiaj
$0.000022
Sanji Historia cen
(SANJI)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $497.6749 |
2025-09-06 | $0.000022 | $0.000023 | $0.000019 | $0.000020 | $1,137.236 |
2025-09-05 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $91.84882 |
2025-09-04 | -- | $0.000023 | $0.000023 | $0.000023 | $62.79306 |
2025-09-03 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000005 | -- | -- |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $134.7211 |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $74.40492 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $345.7324 |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $236.0575 |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $157.9398 |
2025-08-27 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $423.5177 |
2025-08-26 | $0.000032 | $0.000030 | $0.000022 | $0.000023 | $1,761.983 |
2025-08-25 | $0.000022 | $0.000032 | $0.000021 | $0.000032 | $3,104.443 |
2025-08-24 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-22 | $0.000018 | $0.000021 | $0.000018 | $0.000020 | $19.57566 |
2025-08-21 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $225.3053 |
2025-08-20 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000020 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Sanji(SANJI)
