EigenCloud (prev. EigenLayer)(EIGEN)Today
$1.553
EigenCloud (prev. EigenLayer) Price History
(EIGEN)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.568478 | $1.666 | $1.489 | $1.524772 | $157.760M |
2025-09-14 | $1.709854 | $1.767 | $1.556 | $1.571060 | $179.271M |
2025-09-13 | $1.463485 | $1.724 | $1.468 | $1.700361 | $156.817M |
2025-09-12 | $1.439729 | $1.553 | $1.438 | $1.462002 | $91.432M |
2025-09-11 | $1.457434 | $1.521 | $1.378 | $1.442631 | $158.230M |
2025-09-10 | $1.403885 | $1.466 | $1.359 | $1.456952 | $110.887M |
2025-09-09 | $1.455531 | $1.55 | $1.376 | $1.400999 | $169.857M |
2025-09-08 | $1.400899 | $1.495 | $1.384 | $1.457510 | $96.410M |
2025-09-07 | $1.283969 | $1.44 | $1.278 | $1.401460 | $103.152M |
2025-09-06 | $1.352741 | $1.383 | $1.278 | $1.282321 | $85.168M |
2025-09-05 | $1.191112 | $1.368 | $1.168 | $1.350143 | $142.356M |
2025-09-04 | $1.236627 | $1.256 | $1.177 | $1.187 | $1.533M |
2025-09-03 | $1.174966 | $1.249 | $1.174 | $1.238499 | $51.187M |
2025-09-02 | $1.154469 | $1.226 | $1.104 | $1.180453 | $67.112M |
2025-09-01 | $1.218939 | $1.231 | $1.146 | $1.154064 | $42.338M |
2025-08-31 | $1.222198 | $1.244 | $1.201 | $1.218650 | $25.143M |
2025-08-30 | $1.202423 | $1.233 | $1.168 | $1.221277 | $38.975M |
2025-08-29 | $1.253689 | $1.279 | $1.184 | $1.198479 | $68.688M |
2025-08-28 | $1.260271 | $1.287 | $1.208 | $1.256560 | $62.390M |
2025-08-27 | $1.246090 | $1.283 | $1.235 | $1.261447 | $55.538M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
EigenCloud (prev. EigenLayer)(EIGEN)
