EXA(EXA)Dzisiaj
$0.000099
EXA Historia cen
(EXA)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000103 | $0.000099 | -- | -- |
2025-09-03 | -- | $0.000103 | $0.000102 | -- | -- |
2025-09-02 | -- | $0.000103 | $0.000101 | -- | -- |
2025-09-01 | -- | $0.000104 | $0.000098 | -- | -- |
2025-08-31 | $0.000103 | $0.000105 | $0.000101 | $0.000104 | $2.529172 |
2025-08-30 | $0.000104 | $0.000104 | $0.000101 | $0.000103 | $1.481790 |
2025-08-29 | $0.000112 | $0.000114 | $0.000102 | $0.000103 | $32.30194 |
2025-08-28 | $0.000113 | $0.000115 | $0.000111 | $0.000113 | $0.081905 |
2025-08-27 | $0.000105 | $0.000114 | $0.000105 | $0.000114 | $101.0516 |
2025-08-26 | $0.000109 | $0.000108 | $0.000102 | $0.000105 | $2.062462 |
2025-08-25 | $0.000110 | $0.000118 | $0.000106 | $0.000109 | $0.154112 |
2025-08-24 | -- | $0.000111 | $0.000106 | -- | -- |
2025-08-23 | -- | $0.000113 | $0.000109 | -- | -- |
2025-08-22 | -- | $0.000106 | $0.000103 | -- | -- |
2025-08-21 | -- | $0.000109 | $0.000105 | -- | -- |
2025-08-20 | $0.000103 | $0.000106 | $0.000100 | $0.000104 | $5.431785 |
2025-08-19 | $0.000108 | $0.000110 | $0.000102 | $0.000103 | $2.813489 |
2025-08-18 | -- | $0.000120 | $0.000106 | -- | -- |
2025-08-17 | -- | $0.000116 | $0.000114 | -- | -- |
2025-08-16 | -- | $0.000113 | $0.000110 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
EXA(EXA)
