Radiant Capital(RDNT)Dzisiaj
$0.02281
1 lat temu
$0.080714
2 lat temu
$0.201971
3 lat temu
$0.049919
Radiant Capital Historia cen
(RDNT)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.021642 | $0.02305 | $0.02176 | $0.022560 | $7.476M |
2025-09-12 | $0.021599 | $0.02211 | $0.02137 | $0.021651 | $4.080M |
2025-09-11 | $0.022209 | $0.02264 | $0.02127 | $0.021595 | $7.262M |
2025-09-10 | $0.020980 | $0.02262 | $0.02086 | $0.022242 | $6.501M |
2025-09-09 | $0.021214 | $0.0219 | $0.02084 | $0.020972 | $6.080M |
2025-09-08 | $0.020614 | $0.0213 | $0.02029 | $0.021226 | $3.817M |
2025-09-07 | $0.020162 | $0.02075 | $0.02004 | $0.020604 | $2.655M |
2025-09-06 | $0.020214 | $0.02053 | $0.01996 | $0.020162 | $2.740M |
2025-09-05 | $0.019873 | $0.02081 | $0.01964 | $0.020211 | $4.146M |
2025-09-04 | $0.020687 | $0.02088 | $0.01973 | $0.01982 | $68,966.68 |
2025-09-03 | $0.020126 | $0.02086 | $0.02009 | $0.020706 | $2.889M |
2025-09-02 | $0.020169 | $0.02068 | $0.01951 | $0.020103 | $3.987M |
2025-09-01 | $0.021053 | $0.02118 | $0.01995 | $0.020166 | $3.752M |
2025-08-31 | $0.021201 | $0.02162 | $0.02083 | $0.021052 | $3.044M |
2025-08-30 | $0.020672 | $0.02133 | $0.0203 | $0.021201 | $3.338M |
2025-08-29 | $0.021781 | $0.02193 | $0.02034 | $0.020631 | $5.254M |
2025-08-28 | $0.021371 | $0.02205 | $0.02102 | $0.021783 | $5.480M |
2025-08-27 | $0.021003 | $0.02151 | $0.02091 | $0.021384 | $4.060M |
2025-08-26 | $0.021074 | $0.02112 | $0.01984 | $0.020981 | $7.225M |
2025-08-25 | $0.022188 | $0.02378 | $0.02088 | $0.02089 | $338.133K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Radiant Capital(RDNT)
