ZKWASM(ZKWASM)Dzisiaj
$0.06924
ZKWASM Historia cen
(ZKWASM)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.064794 | $0.07383 | $0.06211 | $0.07 | $1.059M |
2025-09-13 | $0.059850 | $0.06486 | $0.05764 | $0.06448 | $933.179K |
2025-09-12 | $0.059567 | $0.06133 | $0.05783 | $0.0594 | $804.796K |
2025-09-11 | $0.060426 | $0.07047 | $0.05849 | $0.05882 | $1.709M |
2025-09-10 | $0.059242 | $0.06237 | $0.05839 | $0.06026 | $890.691K |
2025-09-09 | $0.058882 | $0.06092 | $0.05796 | $0.05928 | $860.814K |
2025-09-08 | $0.062002 | $0.06322 | $0.05816 | $0.05841 | $829.528K |
2025-09-07 | $0.054447 | $0.0633 | $0.05336 | $0.06197 | $1.063M |
2025-09-06 | $0.053766 | $0.05487 | $0.05325 | $0.05411 | $639.469K |
2025-09-05 | $0.060489 | $0.06056 | $0.05048 | $0.053720 | $696.034K |
2025-09-04 | $0.064483 | $0.06568 | $0.05987 | $0.0602 | $1.012M |
2025-09-03 | $0.070530 | $0.07104 | $0.06376 | $0.06449 | $1.686M |
2025-09-02 | $0.074723 | $0.07604 | $0.06999 | $0.07055 | $642.944K |
2025-09-01 | $0.075943 | $0.07743 | $0.07393 | $0.07427 | $1.735M |
2025-08-31 | $0.076573 | $0.07783 | $0.07401 | $0.0759 | $1.579M |
2025-08-30 | $0.076928 | $0.0797 | $0.07412 | $0.07653 | $645.692K |
2025-08-29 | $0.084900 | $0.0905 | $0.07041 | $0.077824 | $2.486M |
2025-08-28 | $0.090454 | $0.09184 | $0.08425 | $0.08497 | $1.483M |
2025-08-27 | $0.083421 | $0.09249 | $0.08163 | $0.08947 | $3.198M |
2025-08-26 | $0.08989 | $0.09486 | $0.08093 | $0.08329 | $3.318M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
ZKWASM(ZKWASM)
