Catcoin(CAT)Dzisiaj
$0.1327
1 lat temu
$0.230851
Historia cen Catcoin
(CAT)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.130990 | $0.133527 | $0.130087 | $0.132545 | $52,475.54 |
2025-09-16 | $0.131058 | $0.13257 | $0.129908 | $0.130990 | $51,854.77 |
2025-09-15 | $0.131123 | $0.144345 | $0.125692 | $0.131058 | $51,952.77 |
2025-09-14 | $0.134900 | $0.134913 | $0.130083 | $0.131123 | $49,754.99 |
2025-09-13 | $0.143170 | $0.144294 | $0.134068 | $0.134937 | $51,473.26 |
2025-09-12 | $0.146566 | $0.147519 | $0.137894 | $0.143170 | $53,337.23 |
2025-09-11 | $0.153698 | $0.154652 | $0.143951 | $0.146320 | $54,887.53 |
2025-09-10 | $0.147842 | $0.161588 | $0.147814 | $0.153462 | $52,882.38 |
2025-09-09 | $0.141160 | $0.155309 | $0.140973 | $0.147842 | $56,826.43 |
2025-09-08 | $0.167519 | $0.168917 | $0.117243 | $0.141160 | $133.405K |
2025-09-07 | $0.166088 | $0.174456 | $0.165599 | $0.167141 | $55,547.80 |
2025-09-06 | $0.167465 | $0.177150 | $0.165677 | $0.166181 | $86,666.82 |
2025-09-05 | $0.169015 | $0.169347 | $0.165886 | $0.167324 | $57,038.51 |
2025-09-04 | $0.168300 | $0.182324 | $0.168392 | $0.169015 | $57,802.23 |
2025-09-03 | $0.169576 | $0.170763 | $0.167642 | $0.168619 | $58,321.90 |
2025-09-02 | $0.163659 | $0.174142 | $0.161698 | $0.169576 | $56,341.45 |
2025-09-01 | $0.162584 | $0.168063 | $0.161417 | $0.163577 | $55,568.23 |
2025-08-31 | $0.162308 | $0.163992 | $0.161979 | $0.162563 | $54,866.93 |
2025-08-30 | $0.163242 | $0.168128 | $0.161973 | $0.162190 | $56,364.02 |
2025-08-29 | $0.164212 | $0.165563 | $0.160814 | $0.163242 | $55,868.49 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Catcoin(CAT)
