Atoshi Historia cen

(ATOS)

Okres czasu: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-12	$0.058141	$0.059914	$0.057816	$0.058585	$47,228.05
2025-09-11	$0.056874	$0.059544	$0.055742	$0.058141	$71,722.09
2025-09-10	$0.054874	$0.058334	$0.054349	$0.056882	$111.320K
2025-09-09	$0.054036	$0.055753	$0.053005	$0.054874	$52,024.38
2025-09-08	$0.053966	$0.054568	$0.053026	$0.054083	$13,478.43
2025-09-07	$0.052610	$0.054122	$0.052343	$0.053948	$7,816.264
2025-09-06	$0.052989	$0.053693	$0.052492	$0.052610	$12,115.75
2025-09-05	$0.053986	$0.054979	$0.052559	$0.052969	$28,474.51
2025-09-04	$0.053892	$0.055162	$0.052991	$0.053881	$47,627.25
2025-09-03	$0.051368	$0.053932	$0.051395	$0.053915	$38,969.22
2025-09-02	$0.052025	$0.053363	$0.051101	$0.051368	$34,967.87
2025-09-01	$0.053172	$0.053822	$0.051645	$0.052025	$37,626.06
2025-08-31	$0.052787	$0.053787	$0.052426	$0.053130	$11,519.45
2025-08-30	$0.052299	$0.053236	$0.051178	$0.052787	$15,130.60
2025-08-29	$0.051614	$0.05305	$0.05085	$0.052057	$51,206.84
2025-08-28	$0.053610	$0.054217	$0.051358	$0.051737	$112.619K
2025-08-27	$0.052560	$0.054694	$0.051781	$0.053553	$94,991.08
2025-08-26	$0.052922	$0.053805	$0.049719	$0.052521	$122.068K
2025-08-25	$0.053324	$0.054869	$0.051704	$0.052775	$41,950.79
2025-08-24	$0.053956	$0.054427	$0.052708	$0.053433	$26,722.19