PaceTerminal(PACE)Dzisiaj
$0.000132
PaceTerminal Historia cen
(PACE)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000134 | $0.000143 | $0.000123 | $0.000133 | $6,086.162 |
2025-09-04 | $0.000134 | $0.000149 | $0.000132 | $0.000134 | $5,042.848 |
2025-09-03 | $0.000136 | $0.000135 | $0.000121 | $0.000134 | $6,708.572 |
2025-09-02 | $0.000156 | $0.000158 | $0.000134 | $0.000136 | $8,355.808 |
2025-09-01 | $0.000162 | $0.000163 | $0.000147 | $0.000156 | $3,150.294 |
2025-08-31 | $0.000159 | $0.000162 | $0.000145 | $0.000162 | $3,609.380 |
2025-08-30 | $0.000166 | $0.000170 | $0.000143 | $0.000158 | $7,458.523 |
2025-08-29 | $0.000169 | $0.000184 | $0.000163 | $0.000163 | $4,231.587 |
2025-08-28 | $0.000161 | $0.000177 | $0.000155 | $0.000169 | $3,516.113 |
2025-08-27 | $0.000149 | $0.000179 | $0.000138 | $0.000161 | $9,392.828 |
2025-08-26 | $0.000163 | $0.000167 | $0.000145 | $0.000149 | $4,503.527 |
2025-08-25 | $0.000171 | $0.000177 | $0.000154 | $0.000163 | $6,547.236 |
2025-08-24 | $0.000162 | $0.000174 | $0.000160 | $0.000171 | $2,117.296 |
2025-08-23 | $0.000145 | $0.000164 | $0.000144 | $0.000162 | $6,179.978 |
2025-08-22 | $0.000138 | $0.000152 | $0.000130 | $0.000144 | $4,315.455 |
2025-08-21 | $0.000179 | $0.000164 | $0.000137 | $0.000138 | $9,330.003 |
2025-08-20 | $0.000123 | $0.000181 | $0.000121 | $0.000179 | $13,026.37 |
2025-08-19 | $0.000125 | $0.000131 | $0.000117 | $0.000123 | $6,300.665 |
2025-08-18 | $0.000142 | $0.000144 | $0.000123 | $0.000125 | $4,466.161 |
2025-08-17 | $0.000112 | $0.000147 | $0.000106 | $0.000142 | $15,387.83 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
PaceTerminal(PACE)
