BENQI Liquid Staked AVAX(SAVAX)Dzisiaj
$29.76
1 lat temu
$25.51
2 lat temu
$10.79
3 lat temu
$19.63
BENQI Liquid Staked AVAX Historia cen
(SAVAX)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $31.15322 | $31.14806 | $30.08216 | $30.39161 | $3.414M |
2025-09-03 | $28.92199 | $31.21 | $28.94 | $31.16524 | $1.924M |
2025-09-02 | $28.89752 | $29.69 | $27.81 | $28.91744 | $3.725M |
2025-09-01 | $29.39624 | $29.68 | $28.02 | $28.92386 | $1.475M |
2025-08-31 | $29.22910 | $29.57 | $28.88 | $29.40472 | $977.993K |
2025-08-30 | $28.89782 | $29.24 | $28.41 | $29.23338 | $829.567K |
2025-08-29 | $29.92018 | $30.82 | $28.66 | $28.88481 | $226.763K |
2025-08-28 | $30.56734 | $30.79 | $29.72 | $30.00389 | $4.751M |
2025-08-27 | $28.90002 | $30.95 | $29.01 | $30.52476 | $3.353M |
2025-08-26 | $29.61020 | $29.69 | $28.23 | $28.95747 | $5.419M |
2025-08-25 | $31.24449 | $32.4 | $29.4 | $29.61020 | $1.435M |
2025-08-24 | $31.54029 | $32.09 | $30.56 | $31.23330 | $2.620M |
2025-08-23 | $29.86356 | $32.53 | $30.01 | $31.29284 | $2.221M |
2025-08-22 | $28.13758 | $30.39 | $27.23 | $29.76651 | $3.951M |
2025-08-21 | $28.21725 | $28.74 | $27.98 | $28.19364 | $6.917M |
2025-08-20 | $27.78943 | $28.5 | $27.26 | $28.19652 | $12.669M |
2025-08-19 | $28.80834 | $29.43 | $27.72 | $27.80981 | $18.551M |
2025-08-18 | $30.67100 | $31.19 | $28.56 | $28.89422 | $5.943M |
2025-08-17 | $29.61214 | $31.04 | $29.26 | $30.75369 | $2.334M |
2025-08-16 | $29.03007 | $29.63 | $28.74 | $29.60898 | $3.091M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
BENQI Liquid Staked AVAX(SAVAX)
