Purrfect Universe(PUR)Dzisiaj
$0.000000
Purrfect Universe Historia cen
(PUR)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.77754 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.74392 |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $354.3846 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $146.2720 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $90.44380 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.49411 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.21728 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.8792 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.53405 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.10663 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.81257 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.5863 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.14077 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $5.566766 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Purrfect Universe(PUR)
