iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(ITOTON)Dzisiaj
$142.11
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Historia cen
(ITOTON)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $141.6328 | $142.1125 | $141.4166 | $142.1106 | $392.024K |
2025-09-05 | $141.5361 | $144.9728 | $141.1774 | $141.6328 | $385.554K |
2025-09-04 | $140.7578 | $143.9074 | $140.3257 | $141.5361 | $832.810K |
2025-09-03 | $139.1499 | $143.08 | $139.41 | $140.7237 | $328.600K |
2025-09-02 | -- | $143.83 | $139.15 | $139.1499 | $624.3531 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(ITOTON)
