Pumpkin(PKIN)Dzisiaj
$0.000777
Historia cen Pumpkin
(PKIN)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000846 | $0.00112 | $0.00075 | $0.000766 | $156.759K |
2025-09-15 | $0.000791 | $0.00099 | $0.0007 | $0.000856 | $153.841K |
2025-09-14 | $0.000856 | $0.00105 | $0.00078 | $0.000826 | $146.182K |
2025-09-13 | $0.000838 | $0.00099 | $0.00078 | $0.000855 | $168.324K |
2025-09-12 | $0.000896 | $0.0009 | $0.00081 | $0.00087 | $109.793K |
2025-09-11 | $0.000894 | $0.0009 | $0.00087 | $0.000900 | $9,506.052 |
2025-09-10 | $0.000882 | $0.0009 | $0.00086 | $0.000884 | $9,746.411 |
2025-09-09 | $0.000887 | $0.00091 | $0.00086 | $0.000882 | $5,660.066 |
2025-09-08 | $0.000926 | $0.00092 | $0.00076 | $0.000902 | $36,667.95 |
2025-09-07 | $0.000886 | $0.00092 | $0.00088 | $0.000927 | $4,697.711 |
2025-09-06 | $0.000919 | $0.00093 | $0.00089 | $0.000894 | $620.4235 |
2025-09-05 | $0.000970 | $0.00097 | $0.00091 | $0.000918 | $8,003.816 |
2025-09-04 | $0.000968 | $0.00099 | $0.00094 | $0.000972 | $11,709.06 |
2025-09-03 | $0.000916 | $0.001 | $0.0009 | $0.000960 | $21,257.68 |
2025-09-02 | $0.000870 | $0.00092 | $0.00085 | $0.000915 | $6,425.179 |
2025-09-01 | $0.000918 | $0.00092 | $0.00086 | $0.000871 | $5,096.169 |
2025-08-31 | $0.000906 | $0.00093 | $0.00089 | $0.000920 | $7,292.943 |
2025-08-30 | $0.000905 | $0.00093 | $0.00088 | $0.000907 | $12,378.92 |
2025-08-29 | $0.001026 | $0.00103 | $0.00088 | $0.000907 | $815.648K |
2025-08-28 | $0.001073 | $0.00109 | $0.00101 | $0.001026 | $1.682M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Pumpkin(PKIN)
