MultiVAC(MTV)Dzisiaj
$0.000481
1 lat temu
$0.000615
2 lat temu
$0.001024
3 lat temu
$0.001114
4 lat temu
$0.017114
5 lat temu
$0.000571
6 lat temu
$0.003858
MultiVAC Historia cen
(MTV)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000490 | $0.000491 | $0.000484 | $0.000487 | $312.999K |
2025-09-03 | $0.000489 | $0.000492 | $0.000483 | $0.000490 | $319.922K |
2025-09-02 | $0.000491 | $0.000493 | $0.000482 | $0.000489 | $332.029K |
2025-09-01 | $0.000514 | $0.000518 | $0.000491 | $0.000492 | $143.421K |
2025-08-31 | $0.000498 | $0.000517 | $0.000497 | $0.000515 | $318.780K |
2025-08-30 | $0.000497 | $0.000506 | $0.000491 | $0.000498 | $109.827K |
2025-08-29 | $0.000489 | $0.000504 | $0.000488 | $0.000496 | $115.704K |
2025-08-28 | $0.000504 | $0.000504 | $0.000475 | $0.000489 | $333.640K |
2025-08-27 | $0.000502 | $0.000506 | $0.000498 | $0.000503 | $326.241K |
2025-08-26 | $0.000503 | $0.000506 | $0.000492 | $0.000502 | $336.255K |
2025-08-25 | $0.000500 | $0.000514 | $0.000499 | $0.000503 | $340.459K |
2025-08-24 | $0.000513 | $0.000522 | $0.000498 | $0.000500 | $311.665K |
2025-08-23 | $0.000502 | $0.000554 | $0.000512 | $0.000512 | $318.988K |
2025-08-22 | $0.000504 | $0.000544 | $0.000489 | $0.000502 | $278.140K |
2025-08-21 | $0.000527 | $0.000527 | $0.000502 | $0.000503 | $317.932K |
2025-08-20 | $0.000544 | $0.000542 | $0.000523 | $0.000527 | $320.374K |
2025-08-19 | $0.000562 | $0.000567 | $0.000540 | $0.000544 | $348.940K |
2025-08-18 | $0.000620 | $0.000646 | $0.000560 | $0.000566 | $301.472K |
2025-08-17 | $0.000484 | $0.000649 | $0.000471 | $0.000620 | $281.178K |
2025-08-16 | $0.000438 | $0.000502 | $0.000436 | $0.000484 | $186.879K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
MultiVAC(MTV)
