SpaceCatch(CATCH)Dzisiaj
$0.030392
1 lat temu
$0.197648
SpaceCatch Historia cen
(CATCH)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.030664 | $0.030949 | $0.029980 | $0.030534 | $62,365.50 |
2025-09-07 | $0.030991 | $0.031039 | $0.030143 | $0.030671 | $32,975.42 |
2025-09-06 | $0.030033 | $0.031139 | $0.030376 | $0.031000 | $62,444.78 |
2025-09-05 | $0.030875 | $0.031205 | $0.030002 | $0.030025 | $28,364.59 |
2025-09-04 | $0.032379 | $0.032508 | $0.030845 | $0.030875 | $53,406.75 |
2025-09-03 | $0.031926 | $0.032751 | $0.031969 | $0.032379 | $53,082.36 |
2025-09-02 | $0.032931 | $0.033636 | $0.031866 | $0.031926 | $72,141.10 |
2025-09-01 | $0.033445 | $0.034494 | $0.032818 | $0.032940 | $82,320.72 |
2025-08-31 | $0.034466 | $0.034921 | $0.033242 | $0.033599 | $76,102.99 |
2025-08-30 | $0.034953 | $0.034962 | $0.034330 | $0.034447 | $63,329.69 |
2025-08-29 | $0.035838 | $0.036699 | $0.034622 | $0.034915 | $75,033.69 |
2025-08-28 | $0.036817 | $0.037495 | $0.035838 | $0.035946 | $104.270K |
2025-08-27 | $0.036145 | $0.037815 | $0.036186 | $0.036820 | $198.126K |
2025-08-26 | $0.037098 | $0.037924 | $0.035560 | $0.036155 | $128.131K |
2025-08-25 | $0.038449 | $0.039032 | $0.037038 | $0.037098 | $75,036.52 |
2025-08-24 | $0.037892 | $0.038775 | $0.037469 | $0.038556 | $69,630.56 |
2025-08-23 | $0.036321 | $0.038423 | $0.035909 | $0.037949 | $69,447.63 |
2025-08-22 | $0.034851 | $0.036614 | $0.033623 | $0.036161 | $98,946.68 |
2025-08-21 | $0.035663 | $0.038427 | $0.034784 | $0.034831 | $69,128.72 |
2025-08-20 | $0.034808 | $0.036951 | $0.031823 | $0.035646 | $74,645.48 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
SpaceCatch(CATCH)
