Possum(PSM)Dzisiaj
$0.000034
1 lat temu
$0.000448
Historia cen Possum
(PSM)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $1,943.815 |
2025-09-17 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $1,590.256 |
2025-09-16 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $2,254.285 |
2025-09-15 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $2,149.687 |
2025-09-14 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $1,189.085 |
2025-09-13 | $0.000034 | $0.000035 | $0.000035 | $0.000035 | $2,119.449 |
2025-09-12 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $1,544.834 |
2025-09-11 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $1,890.623 |
2025-09-10 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $1,176.940 |
2025-09-09 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $1,281.667 |
2025-09-08 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $1,166.858 |
2025-09-07 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $670.6338 |
2025-09-06 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $672.2533 |
2025-09-05 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $2,438.978 |
2025-09-04 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $1,922.945 |
2025-09-03 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $2,604.472 |
2025-09-02 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $3,063.296 |
2025-09-01 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $2,401.656 |
2025-08-31 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $1,164.262 |
2025-08-30 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $2,213.476 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Possum(PSM)
