Possum(PSM)Today
$0.000035
1 years ago
$0.000448
Possum Price History
(PSM)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $1,544.834 |
2025-09-11 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $1,890.623 |
2025-09-10 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $1,176.940 |
2025-09-09 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $1,281.667 |
2025-09-08 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $1,166.858 |
2025-09-07 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $670.6338 |
2025-09-06 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $672.2533 |
2025-09-05 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $2,438.978 |
2025-09-04 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $1,922.945 |
2025-09-03 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $2,604.472 |
2025-09-02 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $3,063.296 |
2025-09-01 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $2,401.656 |
2025-08-31 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $1,164.262 |
2025-08-30 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $2,213.476 |
2025-08-29 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $2,891.393 |
2025-08-28 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $2,643.242 |
2025-08-27 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $3,312.026 |
2025-08-26 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $5,699.339 |
2025-08-25 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $5,336.632 |
2025-08-24 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $1,503.155 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Possum(PSM)
