r/CryptoCurrency Moons(MOON)Dzisiaj
$0.096944
1 lat temu
$0.103302
2 lat temu
$0.289859
3 lat temu
$0.099655
4 lat temu
$0.209746
r/CryptoCurrency Moons Historia cen
(MOON)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.095346 | $0.097584 | $0.093191 | $0.095149 | $83,003.59 |
2025-09-11 | $0.094538 | $0.096884 | $0.093065 | $0.095536 | $72,018.13 |
2025-09-10 | $0.098600 | $0.100248 | $0.092279 | $0.094438 | $94,558.35 |
2025-09-09 | $0.096927 | $0.102596 | $0.095487 | $0.098747 | $66,759.45 |
2025-09-08 | $0.096534 | $0.099569 | $0.095241 | $0.096900 | $57,404.60 |
2025-09-07 | $0.095609 | $0.099959 | $0.094951 | $0.096553 | $59,933.08 |
2025-09-06 | $0.099181 | $0.100033 | $0.095092 | $0.095316 | $59,859.02 |
2025-09-05 | $0.096207 | $0.102900 | $0.095528 | $0.095970 | $81,930.00 |
2025-09-04 | $0.094416 | $0.097346 | $0.092427 | $0.095987 | $84,068.43 |
2025-09-03 | $0.096846 | $0.099234 | $0.093097 | $0.094813 | $91,341.66 |
2025-09-02 | $0.099004 | $0.100058 | $0.096394 | $0.096690 | $74,307.19 |
2025-09-01 | $0.099878 | $0.101563 | $0.096825 | $0.097523 | $72,605.80 |
2025-08-31 | $0.100504 | $0.101998 | $0.096875 | $0.099877 | $62,066.09 |
2025-08-30 | $0.101774 | $0.102664 | $0.098869 | $0.100347 | $66,788.30 |
2025-08-29 | $0.101697 | $0.104108 | $0.098132 | $0.101729 | $68,483.75 |
2025-08-28 | $0.105258 | $0.107013 | $0.099526 | $0.101726 | $64,242.01 |
2025-08-27 | $0.104333 | $0.107745 | $0.102277 | $0.107745 | $30,904.71 |
2025-08-26 | $0.107763 | $0.108049 | $0.103044 | $0.104193 | $74,049.04 |
2025-08-25 | $0.108184 | $0.108831 | $0.101946 | $0.107763 | $73,613.26 |
2025-08-24 | $0.109474 | $0.110178 | $0.105859 | $0.107004 | $58,075.58 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
r/CryptoCurrency Moons(MOON)
