Plebz(PLEB)Dzisiaj
$0.000000
Plebz Historia cen
(PLEB)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $512.5852 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.0028 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,468.870 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $30.14509 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.98229 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $643.5483 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $791.6255 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.4191 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.0626 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.2174 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.66679 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.74439 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.17826 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Plebz(PLEB)
