Router Protocol(ROUTE)Dzisiaj
$0.005416
1 lat temu
$0.045214
Router Protocol Historia cen
(ROUTE)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005733 | $0.006369 | $0.005327 | $0.006350 | $2.242M |
2025-09-01 | $0.006801 | $0.006785 | $0.005700 | $0.005726 | $2.098M |
2025-08-31 | $0.007058 | $0.007329 | $0.006760 | $0.006767 | $1.722M |
2025-08-30 | $0.007299 | $0.007348 | $0.006405 | $0.007049 | $2.491M |
2025-08-29 | $0.007161 | $0.008737 | $0.006697 | $0.007299 | $3.056M |
2025-08-28 | $0.006269 | $0.009291 | $0.006197 | $0.007279 | $2.281M |
2025-08-27 | $0.006027 | $0.006270 | $0.006000 | $0.006268 | $2.512M |
2025-08-26 | $0.006238 | $0.006475 | $0.005918 | $0.006039 | $2.669M |
2025-08-25 | $0.006256 | $0.006394 | $0.006177 | $0.006238 | $4.024M |
2025-08-24 | $0.006564 | $0.006612 | $0.006222 | $0.006256 | $2.046M |
2025-08-23 | $0.006537 | $0.006840 | $0.006514 | $0.006565 | $3.093M |
2025-08-22 | $0.006677 | $0.007145 | $0.006374 | $0.006528 | $2.863M |
2025-08-21 | $0.006749 | $0.006980 | $0.006667 | $0.006678 | $2.338M |
2025-08-20 | $0.006699 | $0.006787 | $0.006452 | $0.006749 | $2.937M |
2025-08-19 | $0.006833 | $0.007160 | $0.006682 | $0.006697 | $2.525M |
2025-08-18 | $0.007114 | $0.007327 | $0.006452 | $0.006896 | $2.875M |
2025-08-17 | $0.008048 | $0.008083 | $0.006834 | $0.007114 | $1.200M |
2025-08-16 | $0.008074 | $0.008241 | $0.007436 | $0.008065 | $1.786M |
2025-08-15 | $0.008183 | $0.008655 | $0.007753 | $0.008074 | $2.903M |
2025-08-14 | $0.006919 | $0.008581 | $0.006528 | $0.008173 | $4.355M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Router Protocol(ROUTE)
