Defispot(SPOT)Dzisiaj
$0.000167
1 lat temu
$0.002788
Defispot Historia cen
(SPOT)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000168 | $0.000162 | -- | -- |
2025-09-09 | -- | $0.000164 | $0.000161 | -- | -- |
2025-09-08 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-07 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-06 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-05 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-04 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-03 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-02 | -- | $0.000164 | $0.000159 | -- | -- |
2025-09-01 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-31 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-30 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-29 | -- | $0.000172 | $0.000168 | -- | -- |
2025-08-28 | -- | $0.000178 | $0.000170 | -- | -- |
2025-08-27 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-26 | $0.000177 | $0.000178 | $0.000167 | -- | -- |
2025-08-25 | -- | $0.000192 | $0.000176 | -- | -- |
2025-08-24 | -- | $0.000187 | $0.000186 | -- | -- |
2025-08-23 | -- | $0.000189 | $0.000181 | -- | -- |
2025-08-22 | -- | $0.000170 | $0.000168 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Defispot(SPOT)
