neur.sh(NEUR)Dzisiaj
$0.000757
neur.sh Historia cen
(NEUR)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000730 | $0.00077 | $0.00071 | $0.000768 | $87,612.60 |
2025-09-11 | $0.000744 | $0.00075 | $0.00072 | $0.000738 | $1,873.743 |
2025-09-10 | $0.000743 | $0.00078 | $0.00072 | $0.000747 | $26,468.65 |
2025-09-09 | $0.000738 | $0.00077 | $0.00072 | $0.000741 | $24,742.81 |
2025-09-08 | $0.000723 | $0.00076 | $0.00071 | $0.000738 | $14,163.16 |
2025-09-07 | $0.000716 | $0.00073 | $0.0007 | $0.000721 | $10,611.64 |
2025-09-06 | $0.000723 | $0.00073 | $0.0007 | $0.000716 | $8,582.448 |
2025-09-05 | $0.000724 | $0.00074 | $0.0007 | $0.000723 | $11,024.98 |
2025-09-04 | $0.000772 | $0.00077 | $0.00071 | $0.00072 | $869.2311 |
2025-09-03 | $0.000745 | $0.00078 | $0.00073 | $0.000772 | $13,328.71 |
2025-09-02 | $0.000836 | $0.00084 | $0.00073 | $0.000744 | $35,085.18 |
2025-09-01 | $0.000851 | $0.00086 | $0.00082 | $0.000828 | $1,100.833 |
2025-08-31 | $0.000879 | $0.00087 | $0.00084 | $0.000853 | $1,173.183 |
2025-08-30 | $0.000919 | $0.00091 | $0.00084 | $0.000879 | $92,745.16 |
2025-08-29 | $0.000950 | $0.001 | $0.00091 | $0.000918 | $88,062.05 |
2025-08-28 | $0.000933 | $0.00098 | $0.0008 | $0.000947 | $96,639.11 |
2025-08-27 | $0.000884 | $0.00097 | $0.00088 | $0.000933 | $92,626.90 |
2025-08-26 | $0.000908 | $0.00094 | $0.00082 | $0.000893 | $90,587.97 |
2025-08-25 | $0.000939 | $0.00098 | $0.00088 | $0.00091 | $11,251.13 |
2025-08-24 | $0.000939 | $0.001 | $0.00093 | $0.000940 | $96,774.82 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
neur.sh(NEUR)
