Ethena Staked USDe(SUSDE)Dzisiaj
$1.2
1 lat temu
$1.096
Historia cen Ethena Staked USDe
(SUSDE)Okres czasu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $1.198510 | $1.199163 | $1.197430 | $1.198433 | $83.790M |
2025-09-18 | $1.196808 | $1.199418 | $1.196642 | $1.198611 | $172.209M |
2025-09-17 | $1.197968 | $1.198578 | $1.196734 | $1.196827 | $49.714M |
2025-09-16 | $1.197973 | $1.198981 | $1.196494 | $1.197910 | $31.946M |
2025-09-15 | $1.197818 | $1.198703 | $1.197450 | $1.197983 | $30.712M |
2025-09-14 | $1.197797 | $1.199507 | $1.197457 | $1.197771 | $18.273M |
2025-09-13 | $1.197019 | $1.198646 | $1.196975 | $1.197706 | $45.333M |
2025-09-12 | $1.196400 | $1.227568 | $1.196373 | $1.197031 | $15.752M |
2025-09-11 | $1.196595 | $1.197377 | $1.196110 | $1.196513 | $27.125M |
2025-09-10 | $1.196164 | $1.197909 | $1.195949 | $1.197552 | $24.351M |
2025-09-09 | $1.195283 | $1.196711 | $1.194636 | $1.196327 | $67.716M |
2025-09-08 | $1.195134 | $1.195768 | $1.194527 | $1.195396 | $13.979M |
2025-09-07 | $1.195694 | $1.196735 | $1.194868 | $1.195101 | $28.333M |
2025-09-06 | $1.194605 | $1.196399 | $1.194403 | $1.195637 | $47.493M |
2025-09-05 | $1.194396 | $1.196144 | $1.194118 | $1.194550 | $44.154M |
2025-09-04 | $1.193740 | $1.197364 | $1.193163 | $1.194304 | $36.139M |
2025-09-03 | $1.192217 | $1.195091 | $1.191558 | $1.193832 | $26.965M |
2025-09-02 | $1.192956 | $1.194209 | $1.192082 | $1.193154 | $20.381M |
2025-09-01 | $1.192240 | $1.193186 | $1.192249 | $1.192793 | $14.837M |
2025-08-31 | $1.192007 | $1.192376 | $1.191630 | $1.192236 | $10.132M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-20
Ethena Staked USDe(SUSDE)
![Phoenix Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pulse.png)
