SPLASH AI(SPLASH)Dzisiaj
$0.000002
SPLASH AI Historia cen
(SPLASH)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000005 | $0.000005 | $0.000002 | -- | -- |
2025-09-08 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $22.99597 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.650751 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $23.94950 |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $19.68982 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000004 | $0.000004 | $35.37512 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.697267 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.378327 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $13.69260 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55.56323 |
2025-08-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $7.851654 |
2025-08-24 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-23 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $358.0991 |
2025-08-22 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $94.75742 |
2025-08-21 | $0.000005 | $0.000007 | $0.000005 | $0.000005 | $44.36176 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
SPLASH AI(SPLASH)
