ZetaChain Bridged POL.POL (ZetaChain)(POL.POL)Dzisiaj
$0.286685
ZetaChain Bridged POL.POL (ZetaChain) Historia cen
(POL.POL)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.279956 | $0.284145 | $0.271737 | $0.278213 | $1,339.656 |
2025-08-31 | $0.252174 | $0.29189 | $0.251852 | $0.280552 | $2,693.150 |
2025-08-30 | $0.241381 | $0.253954 | $0.236441 | $0.252174 | $492.8513 |
2025-08-29 | $0.245402 | $0.264267 | $0.238778 | $0.241381 | $2,185.337 |
2025-08-28 | $0.243039 | $0.25161 | $0.238781 | $0.245402 | $489.4425 |
2025-08-27 | $0.241951 | $0.24631 | $0.237052 | $0.243039 | $5,737.516 |
2025-08-26 | $0.239433 | $0.243687 | $0.22436 | $0.241951 | $905.4799 |
2025-08-25 | $0.244484 | $0.263334 | $0.236833 | $0.239433 | $572.7456 |
2025-08-24 | $0.249501 | $0.252083 | $0.241438 | $0.244484 | $74.79926 |
2025-08-23 | $0.249629 | $0.256596 | $0.244141 | $0.249501 | $406.1629 |
2025-08-22 | $0.238628 | $0.254727 | $0.229952 | $0.249629 | $463.3659 |
2025-08-21 | $0.242302 | $0.246846 | $0.236511 | $0.238628 | $440.9213 |
2025-08-20 | $0.246777 | $0.246933 | $0.232577 | $0.242302 | $576.6523 |
2025-08-19 | $0.256469 | $0.263873 | $0.244141 | $0.246777 | $1,701.204 |
2025-08-18 | $0.252982 | $0.258514 | $0.240385 | $0.256469 | $1,562.983 |
2025-08-17 | $0.236382 | $0.25364 | $0.23668 | $0.252982 | $426.5392 |
2025-08-16 | $0.231743 | $0.237776 | $0.229922 | $0.236382 | $203.4936 |
2025-08-15 | $0.239716 | $0.24242 | $0.229548 | $0.231743 | $152.1736 |
2025-08-14 | $0.249442 | $0.260874 | $0.236276 | $0.239716 | $256.9673 |
2025-08-13 | $0.245554 | $0.25462 | $0.244629 | $0.249442 | $278.4447 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
ZetaChain Bridged POL.POL (ZetaChain)(POL.POL)
