Obyte(GBYTE)Dzisiaj
$2.41
1 lat temu
$6.4
2 lat temu
$10.09
3 lat temu
$15.26
4 lat temu
$28.95
5 lat temu
$23.14
6 lat temu
$23.81
7 lat temu
$56.35
8 lat temu
$236.72
Historia cen Obyte
(GBYTE)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $2.533785 | $2.64 | $2.35 | $2.395805 | $4,755.180 |
2025-09-16 | $2.179838 | $4.410508 | $2.178291 | $2.533785 | $6,732.913 |
2025-09-15 | $2.214022 | $2.202919 | $2.000160 | $2.179838 | $1,805.696 |
2025-09-14 | $2.320826 | $2.704422 | $2.113638 | $2.214022 | $7,451.423 |
2025-09-13 | $2.476063 | $4.542246 | $2.268346 | $2.328076 | $8,602.410 |
2025-09-12 | $2.260887 | $2.705156 | $2.174693 | $2.476063 | $5,766.567 |
2025-09-11 | $2.078844 | $2.310289 | $2.095673 | $2.260887 | $3,606.698 |
2025-09-10 | $2.088039 | $2.170694 | $1.661024 | $2.078837 | $5,498.545 |
2025-09-09 | $2.190487 | $2.202951 | $1.913781 | $2.088039 | $9,973.407 |
2025-09-08 | $2.119178 | $2.210664 | $2.101508 | $2.191521 | $6,278.371 |
2025-09-07 | $2.332773 | $2.324049 | $2.066495 | $2.119178 | $6,248.657 |
2025-09-06 | $2.590498 | $2.618574 | $2.332523 | $2.332773 | $9,751.538 |
2025-09-05 | $2.501602 | $2.593875 | $2.332868 | $2.590370 | $4,390.373 |
2025-09-04 | $2.569639 | $2.552660 | $2.492791 | $2.501602 | $4,622.008 |
2025-09-03 | $2.569194 | $2.6 | $2.5 | $2.569665 | $4,990.044 |
2025-09-02 | $2.570062 | $2.6 | $2.52 | $2.569194 | $9,493.054 |
2025-09-01 | $2.497026 | $2.58 | $2.5 | $2.570311 | $3,984.921 |
2025-08-31 | $2.531983 | $2.58 | $2.43 | $2.497026 | $4,619.266 |
2025-08-30 | $2.555151 | $2.59 | $2.52 | $2.531837 | $3,638.266 |
2025-08-29 | $2.587710 | $2.6 | $2.54 | $2.555151 | $4,668.530 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Obyte(GBYTE)
