Aave BUSD v1(ABUSD)Dzisiaj
$0.997523
1 lat temu
$1.001
2 lat temu
$1.001
3 lat temu
$1.004
4 lat temu
$0.995638
5 lat temu
$1.001
Aave BUSD v1 Historia cen
(ABUSD)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.998986 | $1.002758 | $0.993429 | $0.996109 | -- |
2025-09-10 | $0.997867 | $1.001693 | $0.993364 | $0.999070 | -- |
2025-09-09 | $0.997070 | $1.002185 | $0.993305 | $0.996537 | -- |
2025-09-08 | $0.997679 | $1.002048 | $0.993046 | $0.998259 | -- |
2025-09-07 | $0.996845 | $1.001804 | $0.993756 | $0.997895 | -- |
2025-09-06 | $0.998606 | $1.002432 | $0.993995 | $0.997496 | -- |
2025-09-05 | $0.997324 | $1.002587 | $0.993252 | $0.996900 | -- |
2025-09-04 | $0.996785 | $1.002459 | $0.993376 | $0.997324 | -- |
2025-09-03 | $0.997337 | $1.003 | $0.992542 | $0.999529 | -- |
2025-09-02 | $0.995323 | $1.017 | $0.994005 | $0.997471 | -- |
2025-09-01 | $0.998927 | $1.002 | $0.99339 | $0.996183 | -- |
2025-08-31 | $0.999992 | $1.002 | $0.993803 | $0.999111 | -- |
2025-08-30 | $0.996509 | $1.002 | $0.993423 | $1.000111 | -- |
2025-08-29 | $0.999458 | $1.003 | $0.992716 | $0.992715 | -- |
2025-08-28 | $1.000378 | $1.003 | $0.992712 | $1.001682 | -- |
2025-08-27 | $0.995500 | $1.002 | $0.992961 | $1.000378 | -- |
2025-08-26 | $0.997449 | $1.002 | $0.992964 | $0.995590 | -- |
2025-08-25 | $0.994723 | $1.006 | $0.991653 | $0.997449 | -- |
2025-08-24 | $0.999120 | $1.001 | $0.993342 | $0.994380 | -- |
2025-08-23 | $0.995848 | $1.002 | $0.993661 | $0.999120 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Aave BUSD v1(ABUSD)
