OEC BTC(BTCK)Dzisiaj
$109.886K
OEC BTC Historia cen
(BTCK)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $112.736K | $113.949K | $108.338K | $108.545K | $509.6115 |
2025-09-03 | $109.871K | $112.878K | $110.247K | $112.693K | $140.5493 |
2025-09-02 | $110.221K | $110.887K | $108.271K | $109.871K | $350.9065 |
2025-09-01 | $110.224K | $110.628K | $108.877K | $110.182K | $368.8768 |
2025-08-31 | $110.255K | $111.181K | $109.361K | $110.224K | $523.3417 |
2025-08-30 | $110.106K | $111.047K | $109.218K | $110.215K | $188.8125 |
2025-08-29 | $114.163K | $114.890K | $109.366K | $110.115K | $1,013.995 |
2025-08-28 | $113.475K | $115.444K | $111.674K | $114.113K | $151.1842 |
2025-08-27 | $111.356K | $114.037K | $110.404K | $113.475K | $152.7075 |
2025-08-26 | $112.368K | $112.941K | $108.209K | $111.356K | $294.5928 |
2025-08-25 | $114.339K | $116.390K | $109.561K | $112.405K | $830.3614 |
2025-08-24 | $114.191K | $116.647K | $112.903K | $114.339K | $2,110.717 |
2025-08-23 | $116.763K | $118.736K | $113.585K | $114.191K | $367.8299 |
2025-08-22 | $113.899K | $118.137K | $110.795K | $116.450K | $538.3867 |
2025-08-21 | -- | $116.475K | $113.028K | -- | -- |
2025-08-20 | -- | $115.199K | $112.168K | -- | -- |
2025-08-19 | $114.728K | $115.777K | $113.355K | $114.100K | $591.9068 |
2025-08-18 | $117.525K | $117.762K | $112.753K | $114.625K | $579.5795 |
2025-08-17 | $119.082K | $120.442K | $115.175K | $117.556K | $474.0782 |
2025-08-16 | $115.413K | $120.697K | $115.075K | $119.208K | $1,351.487 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
OEC BTC(BTCK)
