Horizon(HRZ)Dzisiaj
$0.005771
Horizon Historia cen
(HRZ)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.005771 | $0.005771 | -- | -- |
2025-09-13 | -- | $0.005777 | $0.005621 | -- | -- |
2025-09-12 | -- | $0.005527 | $0.005496 | -- | -- |
2025-09-11 | -- | $0.005527 | $0.005496 | -- | -- |
2025-09-10 | -- | $0.005527 | $0.005344 | -- | -- |
2025-09-09 | -- | $0.005392 | $0.005392 | -- | -- |
2025-09-08 | -- | $0.005392 | $0.005392 | -- | -- |
2025-09-07 | -- | $0.005392 | $0.005392 | -- | -- |
2025-09-06 | -- | $0.005392 | $0.005343 | -- | -- |
2025-09-05 | -- | $0.005586 | $0.005336 | -- | -- |
2025-09-04 | -- | $0.005614 | $0.005604 | -- | -- |
2025-09-03 | -- | $0.005614 | $0.005604 | -- | -- |
2025-09-02 | -- | $0.005614 | $0.005436 | -- | -- |
2025-09-01 | -- | $0.005894 | $0.005860 | -- | -- |
2025-08-31 | $0.005703 | $0.005902 | $0.005666 | $0.005894 | $6.968329 |
2025-08-30 | -- | $0.006030 | $0.005664 | $0.005703 | $1,255.708 |
2025-08-29 | -- | $0.006445 | $0.006445 | -- | -- |
2025-08-28 | -- | $0.006445 | $0.006445 | -- | -- |
2025-08-27 | -- | $0.006445 | $0.006445 | -- | -- |
2025-08-26 | -- | $0.006740 | $0.006413 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Horizon(HRZ)
