Hopper the Rabbit(HOPPER)Dzisiaj
$0.000016
Hopper the Rabbit Historia cen
(HOPPER)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $954.8223 |
2025-09-12 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $277.0960 |
2025-09-11 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $269.3577 |
2025-09-10 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $343.0476 |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $75.34770 |
2025-09-08 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $164.4493 |
2025-09-07 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $183.9728 |
2025-09-06 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $229.2249 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $258.2635 |
2025-09-04 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $542.9291 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $93.57566 |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $171.5173 |
2025-09-01 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $448.7062 |
2025-08-31 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $392.6161 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $129.9723 |
2025-08-29 | $0.000026 | $0.000026 | $0.000012 | $0.000015 | $12,026.16 |
2025-08-28 | $0.000032 | $0.000033 | $0.000025 | $0.000026 | $5,567.941 |
2025-08-27 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $1,180.845 |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $796.2562 |
2025-08-25 | $0.000034 | $0.000036 | $0.000033 | $0.000033 | $856.4117 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Hopper the Rabbit(HOPPER)
