WanSwap(WASP)Dzisiaj
$0.000448
WanSwap Historia cen
(WASP)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000438 | $0.000450 | $0.000434 | $0.000450 | $11.55074 |
2025-09-06 | $0.000439 | $0.000444 | $0.000434 | $0.000440 | $15.41283 |
2025-09-05 | $0.000435 | $0.000449 | $0.000430 | $0.000439 | $9.340752 |
2025-09-04 | $0.000452 | $0.000451 | $0.000430 | $0.000434 | $108.9074 |
2025-09-03 | $0.000435 | $0.000452 | $0.000435 | $0.000452 | $85.67643 |
2025-09-02 | $0.000439 | $0.000443 | $0.000427 | $0.000438 | $31.77257 |
2025-09-01 | $0.000452 | $0.000452 | $0.000434 | $0.000439 | $119.8556 |
2025-08-31 | $0.000455 | $0.000466 | $0.000446 | $0.000452 | $62.44275 |
2025-08-30 | $0.000458 | $0.000459 | $0.000436 | $0.000455 | $633.4000 |
2025-08-29 | $0.000478 | $0.000481 | $0.000454 | $0.000458 | $20.40715 |
2025-08-28 | $0.000471 | $0.000484 | $0.000468 | $0.000475 | $17.03977 |
2025-08-27 | $0.000464 | $0.000475 | $0.000465 | $0.000472 | $15.68687 |
2025-08-26 | $0.000474 | $0.000474 | $0.000456 | $0.000463 | $53.92732 |
2025-08-25 | $0.000492 | $0.000504 | $0.000469 | $0.000474 | $70.27197 |
2025-08-24 | $0.000497 | $0.000501 | $0.000485 | $0.000492 | $136.2342 |
2025-08-23 | $0.000497 | $0.000512 | $0.000494 | $0.000497 | $156.6869 |
2025-08-22 | $0.000478 | $0.000501 | $0.000465 | $0.000497 | $24.87891 |
2025-08-21 | $0.000480 | $0.000491 | $0.000470 | $0.000476 | $34.84785 |
2025-08-20 | $0.000482 | $0.000482 | $0.000458 | $0.000480 | $174.6106 |
2025-08-19 | $0.000492 | $0.000506 | $0.000466 | $0.000482 | $94.62651 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
WanSwap(WASP)
