Chikun Litecoin Mascot(CHIKUN)Dzisiaj
$0.000068
Historia cen Chikun Litecoin Mascot
(CHIKUN)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000071 | $0.000073 | $0.000067 | $0.000068 | $71.04326 |
2025-09-14 | $0.000057 | $0.000072 | $0.000056 | $0.000071 | $2,547.243 |
2025-09-13 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $16.65881 |
2025-09-12 | $0.000054 | $0.000057 | $0.000053 | $0.000057 | $5.570395 |
2025-09-11 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $26.25443 |
2025-09-10 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $69.71156 |
2025-09-09 | $0.000051 | $0.000052 | $0.000049 | $0.000050 | $151.6948 |
2025-09-08 | -- | $0.000051 | $0.000047 | -- | -- |
2025-09-07 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-06 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-05 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $497.8630 |
2025-09-04 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $25.24506 |
2025-09-03 | $0.000048 | $0.000051 | $0.000047 | $0.000050 | $1,077.095 |
2025-09-02 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $166.5135 |
2025-09-01 | $0.000054 | $0.000055 | $0.000048 | $0.000049 | $801.6043 |
2025-08-31 | $0.000051 | $0.000054 | $0.000051 | $0.000054 | $509.3553 |
2025-08-30 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $370.2701 |
2025-08-29 | $0.000059 | $0.000059 | $0.000053 | $0.000054 | $655.4743 |
2025-08-28 | $0.000050 | $0.000060 | $0.000050 | $0.000059 | $1,709.501 |
2025-08-27 | $0.000048 | $0.000052 | $0.000046 | $0.000050 | $1,660.392 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Chikun Litecoin Mascot(CHIKUN)
