Pitch Lucy AI(LUCYAI)Dzisiaj
$0.000068
Pitch Lucy AI Historia cen
(LUCYAI)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000083 | $0.000084 | $0.000074 | -- | -- |
2025-09-01 | -- | $0.000087 | $0.000082 | -- | -- |
2025-08-31 | $0.000088 | $0.000088 | $0.000086 | $0.000086 | $1.877086 |
2025-08-30 | $0.000089 | $0.000090 | $0.000086 | $0.000088 | $5.188530 |
2025-08-29 | $0.000095 | $0.000100 | $0.000089 | -- | -- |
2025-08-28 | $0.000086 | $0.000096 | $0.000085 | $0.000095 | $53.47820 |
2025-08-27 | $0.000092 | $0.000098 | $0.000085 | $0.000086 | $234.1222 |
2025-08-26 | -- | $0.000093 | $0.000075 | $0.000092 | $189.9702 |
2025-08-25 | $0.000083 | $0.000087 | $0.000080 | -- | -- |
2025-08-24 | $0.000085 | $0.000086 | $0.000082 | $0.000083 | $1.860297 |
2025-08-23 | $0.000092 | $0.000096 | $0.000085 | -- | -- |
2025-08-22 | $0.000089 | $0.000094 | $0.000085 | -- | -- |
2025-08-21 | $0.000094 | $0.000096 | $0.000089 | $0.000089 | $35.91136 |
2025-08-20 | $0.000097 | $0.000099 | $0.000091 | $0.000094 | $90.99122 |
2025-08-19 | $0.000082 | $0.000097 | $0.000080 | -- | -- |
2025-08-18 | $0.000085 | $0.000085 | $0.000079 | $0.000082 | $18.05179 |
2025-08-17 | -- | $0.000085 | $0.000083 | -- | -- |
2025-08-16 | -- | $0.000083 | $0.000079 | -- | -- |
2025-08-15 | $0.000086 | $0.000086 | $0.000079 | $0.000079 | $1.482454 |
2025-08-14 | $0.000088 | $0.000090 | $0.000086 | $0.000086 | $0.982501 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Pitch Lucy AI(LUCYAI)
