Virtual Tourist(VT)Dzisiaj
$0.00304
1 lat temu
$0.009690
2 lat temu
$0.007482
3 lat temu
$0.034018
Virtual Tourist Historia cen
(VT)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003044 | $0.00335 | $0.00302 | $0.003003 | $221.274K |
2025-09-03 | $0.003013 | $0.00306 | $0.00304 | $0.003054 | $168.807K |
2025-09-02 | $0.00297 | $0.00307 | $0.00297 | $0.003011 | $205.813K |
2025-09-01 | $0.003018 | $0.00306 | $0.00295 | $0.002990 | $238.036K |
2025-08-31 | $0.003024 | $0.00306 | $0.00302 | $0.003011 | $187.522K |
2025-08-30 | $0.003092 | $0.00318 | $0.00301 | $0.00303 | $41,683.71 |
2025-08-29 | $0.003131 | $0.00352 | $0.00308 | $0.0031 | $41,026.95 |
2025-08-28 | $0.003107 | $0.00312 | $0.00307 | $0.00311 | $41,240.91 |
2025-08-27 | $0.003094 | $0.00312 | $0.00306 | $0.003107 | $181.681K |
2025-08-26 | $0.00316 | $0.00317 | $0.00307 | $0.003076 | $186.011K |
2025-08-25 | $0.003253 | $0.00326 | $0.00314 | $0.00315 | $42,889.73 |
2025-08-24 | $0.003284 | $0.00361 | $0.00323 | $0.00325 | $41,974.20 |
2025-08-23 | $0.003197 | $0.00332 | $0.0032 | $0.003284 | $180.588K |
2025-08-22 | $0.003391 | $0.00342 | $0.0032 | $0.00321 | $39,906.47 |
2025-08-21 | $0.003321 | $0.00342 | $0.00328 | $0.003391 | $189.557K |
2025-08-20 | $0.003326 | $0.00336 | $0.00328 | $0.0033 | $41,651.02 |
2025-08-19 | $0.003280 | $0.00351 | $0.00328 | $0.003323 | $206.087K |
2025-08-18 | $0.0037 | $0.0037 | $0.00328 | $0.003280 | $251.456K |
2025-08-17 | $0.00369 | $0.00371 | $0.00367 | $0.00368 | $40,380.50 |
2025-08-16 | $0.003668 | $0.0037 | $0.00367 | $0.003690 | $170.088K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Virtual Tourist(VT)
