PHUX Governance Token(PHUX)Dzisiaj
$0.000076
1 lat temu
$0.000293
2 lat temu
$0.004238
PHUX Governance Token Historia cen
(PHUX)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000073 | $0.000078 | $0.000072 | $0.000077 | $1,374.759 |
2025-09-12 | $0.000075 | $0.000076 | $0.000071 | $0.000073 | $6,725.056 |
2025-09-11 | $0.000074 | $0.000078 | $0.000073 | $0.000075 | $2,042.244 |
2025-09-10 | $0.000075 | $0.000075 | $0.000073 | $0.000074 | $536.8777 |
2025-09-09 | $0.000077 | $0.000077 | $0.000072 | $0.000075 | $2,024.280 |
2025-09-08 | $0.000069 | $0.000077 | $0.000069 | $0.000077 | $1,321.307 |
2025-09-07 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $61.28371 |
2025-09-06 | $0.000070 | $0.000070 | $0.000068 | $0.000069 | $422.5793 |
2025-09-05 | $0.000070 | $0.000072 | $0.000068 | $0.000070 | $520.9775 |
2025-09-04 | -- | $0.000073 | $0.000070 | -- | -- |
2025-09-03 | $0.000071 | $0.000074 | $0.000069 | $0.000073 | $392.7051 |
2025-09-02 | $0.000072 | $0.000076 | $0.000069 | $0.000071 | $885.1796 |
2025-09-01 | $0.000079 | $0.000080 | $0.000071 | $0.000072 | $1,274.592 |
2025-08-31 | $0.000075 | $0.000080 | $0.000074 | $0.000079 | $476.7284 |
2025-08-30 | $0.000074 | $0.000076 | $0.000072 | $0.000076 | $3,061.485 |
2025-08-29 | $0.000077 | $0.000078 | $0.000073 | $0.000073 | $320.7474 |
2025-08-28 | $0.000078 | $0.000079 | $0.000075 | $0.000077 | $201.8076 |
2025-08-27 | $0.000075 | $0.000079 | $0.000072 | $0.000078 | $1,413.813 |
2025-08-26 | $0.000085 | $0.000085 | $0.000070 | $0.000076 | $1,534.984 |
2025-08-25 | $0.000089 | $0.000090 | $0.000081 | $0.000084 | $1,255.131 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
PHUX Governance Token(PHUX)
