Reject Modernity(ALPHA)Dzisiaj
$0.000282
Reject Modernity Historia cen
(ALPHA)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000261 | $0.000273 | $0.000252 | $0.000266 | $1,830.906 |
2025-09-01 | $0.000273 | $0.000272 | $0.000257 | $0.000261 | $927.3328 |
2025-08-31 | $0.000285 | $0.000291 | $0.000270 | $0.000272 | $2,470.409 |
2025-08-30 | $0.000286 | $0.000285 | $0.000271 | $0.000285 | $1,722.503 |
2025-08-29 | $0.000323 | $0.000329 | $0.000280 | $0.000283 | $4,998.102 |
2025-08-28 | $0.000294 | $0.000335 | $0.000307 | $0.000324 | $5,260.995 |
2025-08-27 | $0.000273 | $0.000335 | $0.000274 | $0.000294 | $13,046.76 |
2025-08-26 | $0.000298 | $0.000312 | $0.000255 | $0.000275 | $23,003.48 |
2025-08-25 | $0.000321 | $0.000330 | $0.000287 | $0.000298 | $4,092.879 |
2025-08-24 | $0.000307 | $0.000359 | $0.000305 | $0.000321 | $11,605.71 |
2025-08-23 | $0.000336 | $0.000334 | $0.000282 | $0.000307 | $26,761.05 |
2025-08-22 | $0.000280 | $0.000336 | $0.000268 | $0.000332 | $11,860.37 |
2025-08-21 | $0.000281 | $0.000292 | $0.000276 | $0.000280 | $1,289.777 |
2025-08-20 | $0.000273 | $0.000284 | $0.000268 | $0.000282 | $791.2265 |
2025-08-19 | $0.000273 | $0.000284 | $0.000271 | $0.000273 | $1,515.837 |
2025-08-18 | $0.000291 | $0.000292 | $0.000268 | $0.000274 | $1,968.992 |
2025-08-17 | $0.000285 | $0.000292 | $0.000278 | $0.000291 | $1,631.979 |
2025-08-16 | $0.000305 | $0.000310 | $0.000278 | $0.000286 | $9,257.577 |
2025-08-15 | $0.000345 | $0.000342 | $0.000302 | $0.000306 | $3,088.810 |
2025-08-14 | $0.000378 | $0.000405 | $0.000336 | $0.000345 | $5,918.585 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Reject Modernity(ALPHA)
