Genesis Shards(GS)Dzisiaj
$0.007048
Genesis Shards Historia cen
(GS)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.007037 | $0.006938 | -- | -- |
2025-09-10 | -- | $0.007858 | $0.007831 | -- | -- |
2025-09-09 | -- | $0.007858 | $0.007831 | -- | -- |
2025-09-08 | -- | $0.007858 | $0.007831 | -- | -- |
2025-09-07 | -- | $0.007858 | $0.007831 | -- | -- |
2025-09-06 | -- | $0.007893 | $0.007783 | -- | -- |
2025-09-05 | -- | $0.006767 | $0.006750 | -- | -- |
2025-09-04 | -- | $0.006767 | $0.006750 | -- | -- |
2025-09-03 | -- | $0.006767 | $0.006750 | -- | -- |
2025-09-02 | -- | $0.006767 | $0.006750 | -- | -- |
2025-09-01 | -- | $0.006767 | $0.006750 | -- | -- |
2025-08-31 | -- | $0.006753 | $0.006693 | -- | -- |
2025-08-30 | -- | $0.008439 | $0.008414 | -- | -- |
2025-08-29 | -- | $0.008439 | $0.008414 | -- | -- |
2025-08-28 | -- | $0.008439 | $0.008396 | -- | -- |
2025-08-27 | $0.008275 | $0.008468 | $0.008244 | $0.008468 | $4.118734 |
2025-08-26 | -- | $0.008347 | $0.008018 | -- | -- |
2025-08-25 | -- | $0.008596 | $0.008566 | -- | -- |
2025-08-24 | -- | $0.008596 | $0.008566 | -- | -- |
2025-08-23 | -- | $0.008656 | $0.008516 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Genesis Shards(GS)
