Perpy Finance(PRY)Dzisiaj
$0.000512
Perpy Finance Historia cen
(PRY)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000512 | $0.000512 | -- | -- |
2025-09-09 | -- | $0.000512 | $0.000512 | -- | -- |
2025-09-08 | -- | $0.000512 | $0.000512 | -- | -- |
2025-09-07 | -- | $0.000512 | $0.000512 | -- | -- |
2025-09-06 | -- | $0.000512 | $0.000512 | -- | -- |
2025-09-05 | -- | $0.000512 | $0.000512 | -- | -- |
2025-09-04 | -- | $0.000512 | $0.000512 | -- | -- |
2025-09-03 | -- | $0.000512 | $0.000511 | -- | -- |
2025-09-02 | -- | $0.000515 | $0.000506 | -- | -- |
2025-09-01 | -- | $0.000529 | $0.000529 | -- | -- |
2025-08-31 | -- | $0.000529 | $0.000529 | -- | -- |
2025-08-30 | -- | $0.000529 | $0.000529 | -- | -- |
2025-08-29 | -- | $0.000532 | $0.000526 | -- | -- |
2025-08-28 | -- | $0.000549 | $0.000549 | -- | -- |
2025-08-27 | -- | $0.000549 | $0.000544 | -- | -- |
2025-08-26 | $0.000549 | $0.000551 | $0.000542 | $0.000544 | $3.007026 |
2025-08-25 | -- | $0.000552 | $0.000547 | $0.000549 | $3.806089 |
2025-08-24 | $0.000557 | $0.000561 | $0.000555 | -- | -- |
2025-08-23 | $0.000614 | $0.000619 | $0.000556 | $0.000557 | $36.49533 |
2025-08-22 | -- | $0.000616 | $0.000602 | $0.000614 | $4.176632 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Perpy Finance(PRY)
