Internet2 Fund(BETANET)Dzisiaj
$0.000007
Historia cen Internet2 Fund
(BETANET)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $59.18079 |
2025-09-14 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $29.12236 |
2025-09-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $76.55156 |
2025-09-12 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $266.8638 |
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $35.72027 |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $25.37337 |
2025-09-09 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $137.4666 |
2025-09-08 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $249.1655 |
2025-09-07 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $446.8904 |
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $253.4202 |
2025-09-05 | $0.000016 | $0.000016 | $0.000009 | $0.000009 | $4,437.299 |
2025-09-04 | $0.000008 | $0.000027 | $0.000008 | $0.000016 | $54,229.37 |
2025-09-03 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $433.3105 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $43.31521 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $32.08255 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $65.60750 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $127.2034 |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $112.2862 |
2025-08-28 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $68.31270 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $16.96653 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Internet2 Fund(BETANET)
