XPi(XPI)Dzisiaj
$0.000174
XPi Historia cen
(XPI)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000176 | $0.000180 | $0.000170 | $0.000173 | $803.9829 |
2025-09-10 | $0.000168 | $0.000179 | $0.000168 | $0.000176 | $319.7919 |
2025-09-09 | $0.000184 | $0.000185 | $0.000166 | $0.000167 | $1,338.810 |
2025-09-08 | $0.000173 | $0.000185 | $0.000164 | $0.000183 | $3,258.681 |
2025-09-07 | $0.000129 | $0.000204 | $0.000129 | $0.000174 | $8,998.757 |
2025-09-06 | $0.000131 | $0.000132 | $0.000129 | $0.000129 | $125.4122 |
2025-09-05 | $0.000131 | $0.000135 | $0.000129 | $0.000130 | $68.60291 |
2025-09-04 | -- | $0.000138 | $0.000130 | -- | -- |
2025-09-03 | $0.000134 | $0.000141 | $0.000130 | $0.000137 | $1,437.209 |
2025-09-02 | $0.000135 | $0.000139 | $0.000132 | $0.000134 | $410.8834 |
2025-09-01 | $0.000139 | $0.000140 | $0.000134 | $0.000135 | $163.3115 |
2025-08-31 | $0.000139 | $0.000153 | $0.000136 | $0.000138 | $2,417.659 |
2025-08-30 | $0.000133 | $0.000139 | $0.000128 | $0.000139 | $819.3203 |
2025-08-29 | $0.000143 | $0.000152 | $0.000130 | $0.000132 | $1,488.814 |
2025-08-28 | $0.000137 | $0.000153 | $0.000135 | $0.000143 | $2,966.516 |
2025-08-27 | $0.000129 | $0.000137 | $0.000129 | $0.000137 | $965.5771 |
2025-08-26 | $0.000161 | $0.000163 | $0.000123 | $0.000129 | $4,944.387 |
2025-08-25 | -- | $0.000178 | $0.000161 | -- | -- |
2025-08-24 | $0.000170 | $0.000177 | $0.00017 | $0.000172 | $75.10510 |
2025-08-23 | $0.000134 | $0.000175 | $0.000134 | $0.000170 | $4,178.112 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
XPi(XPI)
