Origami hOHM(HOHM)Dzisiaj
$0.011853
Historia cen Origami hOHM
(HOHM)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.011747 | $0.012005 | $0.011607 | $0.011664 | $609.7474 |
2025-09-14 | $0.011964 | $0.011993 | $0.011701 | $0.011738 | $671.0959 |
2025-09-13 | $0.011649 | $0.011966 | $0.011710 | $0.011964 | $27,844.52 |
2025-09-12 | $0.011919 | $0.011920 | $0.011634 | $0.011648 | $8,163.308 |
2025-09-11 | $0.011826 | $0.012032 | $0.011682 | $0.011919 | $103.948K |
2025-09-10 | $0.011884 | $0.012029 | $0.011477 | $0.011826 | $2,736.004 |
2025-09-09 | $0.011889 | $0.011910 | $0.011874 | $0.011884 | $11,406.03 |
2025-09-08 | $0.011648 | $0.011890 | $0.011598 | $0.011889 | $9,712.986 |
2025-09-07 | $0.011717 | $0.011880 | $0.011641 | $0.011648 | $3,322.529 |
2025-09-06 | $0.011688 | $0.011951 | $0.011695 | $0.011717 | $13,525.35 |
2025-09-05 | $0.011536 | $0.011922 | $0.011527 | $0.011689 | $11,742.99 |
2025-09-04 | $0.011637 | $0.011783 | $0.011531 | $0.011536 | $3,598.557 |
2025-09-03 | $0.011821 | $0.011895 | $0.011540 | $0.011651 | $15,696.85 |
2025-09-02 | $0.011880 | $0.011838 | $0.011460 | $0.011821 | $36,187.38 |
2025-09-01 | $0.011827 | $0.011884 | $0.011624 | $0.011637 | $9,627.480 |
2025-08-31 | $0.011501 | $0.011842 | $0.011500 | $0.011828 | $16,002.61 |
2025-08-30 | $0.011734 | $0.011682 | $0.011374 | $0.011501 | $35,750.60 |
2025-08-29 | $0.011745 | $0.011748 | $0.011424 | $0.011479 | $106.766K |
2025-08-28 | $0.011597 | $0.011792 | $0.011516 | $0.011745 | $21,494.25 |
2025-08-27 | $0.011573 | $0.011868 | $0.011540 | $0.011597 | $42,159.01 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Origami hOHM(HOHM)
