Decimated(DIO)Dzisiaj
$0.002672
1 lat temu
$0.009978
2 lat temu
$0.005527
3 lat temu
$0.013625
Decimated Historia cen
(DIO)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002806 | $0.002816 | $0.002745 | $0.002745 | $155.475K |
2025-09-02 | $0.002849 | $0.002842 | $0.002693 | $0.002806 | $158.574K |
2025-09-01 | $0.002913 | $0.002972 | $0.002753 | $0.002844 | $143.213K |
2025-08-31 | $0.002915 | $0.002965 | $0.002905 | $0.002917 | $150.131K |
2025-08-30 | $0.002904 | $0.002950 | $0.002873 | $0.002911 | $86,662.07 |
2025-08-29 | $0.002950 | $0.002960 | $0.002890 | $0.002890 | $50,801.04 |
2025-08-28 | $0.003002 | $0.003008 | $0.002908 | $0.002942 | $114.444K |
2025-08-27 | $0.003002 | $0.003047 | $0.002986 | $0.003001 | $143.903K |
2025-08-26 | $0.003007 | $0.003013 | $0.002930 | $0.003002 | $122.891K |
2025-08-25 | $0.002988 | $0.003085 | $0.002985 | $0.003007 | $151.517K |
2025-08-24 | $0.003024 | $0.003106 | $0.002983 | $0.002983 | $181.507K |
2025-08-23 | $0.002988 | $0.003036 | $0.002963 | $0.003021 | $162.259K |
2025-08-22 | $0.002813 | $0.003025 | $0.002796 | $0.002984 | $156.865K |
2025-08-21 | $0.002935 | $0.002937 | $0.002763 | $0.002813 | $110.523K |
2025-08-20 | $0.003044 | $0.003043 | $0.002851 | $0.002939 | $146.079K |
2025-08-19 | $0.003065 | $0.003080 | $0.003024 | $0.003044 | $110.069K |
2025-08-18 | $0.003103 | $0.003116 | $0.003057 | $0.003065 | $209.281K |
2025-08-17 | $0.003132 | $0.003141 | $0.003088 | $0.003109 | $214.005K |
2025-08-16 | $0.003167 | $0.003173 | $0.003092 | $0.003130 | $220.500K |
2025-08-15 | $0.003257 | $0.003284 | $0.003146 | $0.003165 | $217.564K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Decimated(DIO)
