Causecoin(CAUSE)Dzisiaj
$0.14535
Historia cen Causecoin
(CAUSE)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.14686 | $0.14731 | $0.14332 | $0.14543 | $84,852.27 |
2025-09-15 | $0.14704 | $0.14847 | $0.14332 | $0.14547 | $87,957.86 |
2025-09-14 | $0.14773 | $0.14951 | $0.14482 | $0.14704 | $91,234.60 |
2025-09-13 | $0.14694 | $0.14979 | $0.14637 | $0.14773 | $97,375.31 |
2025-09-12 | $0.11485 | $0.15246 | $0.11287 | $0.14694 | $91,610.61 |
2025-09-11 | $0.12809 | $0.12827 | $0.11102 | $0.11485 | $70,737.53 |
2025-09-10 | $0.13305 | $0.13317 | $0.12745 | $0.12809 | $72,369.51 |
2025-09-09 | $0.13691 | $0.13661 | $0.13025 | $0.13305 | $78,994.80 |
2025-09-08 | $0.13625 | $0.13851 | $0.13301 | $0.13691 | $81,576.79 |
2025-09-07 | $0.13729 | $0.13811 | $0.13371 | $0.13625 | $74,869.70 |
2025-09-06 | $0.13776 | $0.13814 | $0.13383 | $0.13729 | $79,930.58 |
2025-09-05 | $0.13469 | $0.1381 | $0.13337 | $0.13776 | $75,930.12 |
2025-09-04 | $0.13637 | $0.13908 | $0.13414 | $0.13469 | $78,962.56 |
2025-09-03 | $0.13655 | $0.13848 | $0.1339 | $0.13637 | $76,395.31 |
2025-09-02 | $0.13574 | $0.13971 | $0.13427 | $0.13655 | $74,204.72 |
2025-09-01 | $0.13113 | $0.13907 | $0.13113 | $0.13574 | $62,182.54 |
2025-08-31 | $0.1366 | $0.13939 | $0.1303 | $0.13113 | $50,781.64 |
2025-08-30 | $0.14075 | $0.14458 | $0.13504 | $0.1366 | $60,159.84 |
2025-08-29 | $0.12999 | $0.14255 | $0.12478 | $0.14075 | $62,836.45 |
2025-08-28 | $0.14034 | $0.1404 | $0.113 | $0.12999 | $66,684.74 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Causecoin(CAUSE)
