STUPID INU(STUPID)Dzisiaj
$0.000376
STUPID INU Historia cen
(STUPID)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000516 | $0.00043 | $0.00033 | $0.000406 | $69.5825 |
2025-09-02 | $0.000457 | $0.00055 | $0.00031 | $0.00033 | $43.9397 |
2025-09-01 | $0.000470 | $0.00055 | $0.0004 | $0.000502 | $90.7572 |
2025-08-31 | $0.000518 | $0.00057 | $0.0004 | $0.000407 | $6.8261 |
2025-08-30 | $0.000734 | $0.0008 | $0.0004 | $0.000577 | $21.4858 |
2025-08-29 | $0.000398 | $0.000905 | $0.000373 | $0.000807 | $304.1144 |
2025-08-28 | $0.000112 | $0.000588 | $0.000387 | $0.000316 | $417.0077 |
2025-08-27 | $0.000691 | $0.000759 | $0.000585 | $0.000588 | $1.823M |
2025-08-26 | $0.000862 | $0.00082 | $0.00042 | $0.000685 | $4.316M |
2025-08-25 | $0.000777 | $0.00094 | $0.00072 | $0.000804 | $3.341M |
2025-08-24 | $0.001621 | $0.001717 | $0.000762 | $0.000762 | $2.724M |
2025-08-23 | $0.002334 | $0.00227 | $0.00158 | $0.001618 | $3.817M |
2025-08-22 | $0.001873 | $0.00258 | $0.00133 | $0.002406 | $2.914M |
2025-08-21 | $0.002859 | $0.00315 | $0.00176 | $0.001834 | $1.131M |
2025-08-20 | $0.002482 | $0.00341 | $0.00229 | $0.002860 | $20.223M |
2025-08-19 | $0.002374 | $0.00416 | $0.0023 | $0.002482 | $42.005M |
2025-08-18 | $0.001814 | $0.00317 | $0.00165 | $0.002335 | $34.590M |
2025-08-17 | $0.002434 | $0.00321 | $0.00153 | $0.001814 | $3.952M |
2025-08-16 | $0.004344 | $0.005239 | $0.002090 | $0.002615 | $1.426M |
2025-08-15 | $0.004575 | $0.0067 | $0.003 | $0.004495 | $7.365M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
STUPID INU(STUPID)
