FLEABONE(BONE)Dzisiaj
$0.000000
FLEABONE Historia cen
(BONE)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,478.252 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,564.714 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,698.790 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,440.66 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,586.524 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,346.579 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,742.877 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,938.54 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,036.62 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,227.593 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,771.826 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,671.168 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,859.205 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,466.181 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,582.171 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,130.516 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,627.458 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,902.313 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,390.864 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,547.23 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
FLEABONE(BONE)
