Tangible(TNGBL)Dzisiaj
$0.142539
Tangible Historia cen
(TNGBL)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.124490 | $0.150649 | $0.124571 | $0.142860 | $5.408524 |
2025-09-12 | $0.129576 | $0.124723 | $0.122073 | $0.124490 | $1.307268 |
2025-09-11 | -- | $0.201582 | $0.122074 | -- | -- |
2025-09-10 | -- | $0.211812 | $0.211812 | -- | -- |
2025-09-09 | -- | $0.211812 | $0.211812 | -- | -- |
2025-09-08 | -- | $0.211812 | $0.211812 | -- | -- |
2025-09-07 | -- | $0.211812 | $0.211812 | -- | -- |
2025-09-06 | -- | $0.211812 | $0.211812 | -- | -- |
2025-09-05 | -- | $0.211812 | $0.211812 | -- | -- |
2025-09-04 | -- | $0.211812 | $0.211812 | -- | -- |
2025-09-03 | $0.211550 | $0.212171 | $0.211564 | -- | -- |
2025-09-02 | -- | $0.211657 | $0.210904 | $0.211550 | $1.090829 |
2025-09-01 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-31 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-30 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-29 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-28 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-27 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-26 | -- | $0.213879 | $0.213858 | -- | -- |
2025-08-25 | -- | $0.213879 | $0.213858 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Tangible(TNGBL)
![MELD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meld.jpg)
