Cellana Finance(CELL)Dzisiaj
$0.002020
1 lat temu
$0.042958
Historia cen Cellana Finance
(CELL)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002048 | $0.002135 | $0.002018 | -- | -- |
2025-09-17 | $0.002068 | $0.002108 | $0.002041 | $0.002048 | $924.1545 |
2025-09-16 | $0.002032 | $0.002079 | $0.002028 | $0.002068 | $285.3227 |
2025-09-15 | $0.002146 | $0.002195 | $0.002023 | $0.002032 | $4,532.452 |
2025-09-14 | $0.002209 | $0.002208 | $0.002138 | $0.002146 | $814.7914 |
2025-09-13 | $0.002277 | $0.002336 | $0.002198 | $0.002209 | $3,270.941 |
2025-09-12 | $0.002259 | $0.002388 | $0.002256 | $0.002277 | $2,935.275 |
2025-09-11 | $0.002306 | $0.002331 | $0.002259 | $0.002259 | $1,150.422 |
2025-09-10 | $0.002241 | $0.002322 | $0.002230 | $0.002306 | $495.7979 |
2025-09-09 | $0.002347 | $0.002391 | $0.002232 | $0.002241 | $1,746.434 |
2025-09-08 | $0.002290 | $0.002351 | $0.002276 | $0.002347 | $1,070.231 |
2025-09-07 | $0.002338 | $0.002363 | $0.002277 | $0.002290 | $2,974.396 |
2025-09-06 | $0.002395 | $0.002395 | $0.002337 | $0.002338 | $327.7590 |
2025-09-05 | $0.002502 | $0.002455 | $0.002388 | $0.002395 | $104.304K |
2025-09-04 | $0.002623 | $0.002706 | $0.002450 | $0.002502 | $109.814K |
2025-09-03 | $0.002896 | $0.002912 | $0.002585 | $0.002623 | $116.700K |
2025-09-02 | $0.003028 | $0.003027 | $0.002895 | $0.002896 | $103.815K |
2025-09-01 | $0.003094 | $0.003110 | $0.003020 | $0.003028 | $103.073K |
2025-08-31 | $0.003149 | $0.003160 | $0.003094 | $0.003094 | $102.259K |
2025-08-30 | $0.003285 | $0.003274 | $0.003146 | $0.003149 | $102.933K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Cellana Finance(CELL)
